| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:27 PM | 1.5300 | 0 |
| 2024-09-02 | 7:35:39 PM | 1.5300 | 0 |
| 2024-09-02 | 3:36:35 PM | 1.5300 | 0 |
| 2024-09-02 | 1:37:08 PM | 1.5300 | 0 |
| 2024-09-02 | 11:37:30 AM | 1.5300 | 0 |
| 2024-09-02 | 9:37:09 AM | 1.5300 | 0 |
| 2024-09-02 | 8:01:58 AM | 1.8100 | 0 |
| 2024-08-30 | 9:36:03 PM | 2.1500 | 0 |
| 2024-08-30 | 7:35:22 PM | 2.1500 | 0 |
| 2024-08-30 | 5:36:43 PM | 2.1500 | 0 |
| 2024-08-30 | 3:36:55 PM | 2.3000 | 0 |
| 2024-08-30 | 1:36:49 PM | 2.3000 | 0 |
| 2024-08-30 | 11:36:55 AM | 2.3000 | 0 |