| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:03 AM | 0.5700 | 0 |
| 2024-07-25 | 9:35:19 AM | 0.5700 | 0 |
| 2024-07-25 | 8:02:11 AM | 0.5700 | 0 |
| 2024-07-24 | 9:37:18 PM | 0.5700 | 0 |
| 2024-07-24 | 7:37:21 PM | 0.5700 | 0 |
| 2024-07-24 | 5:37:26 PM | 0.5800 | 0 |
| 2024-07-24 | 3:37:18 PM | 0.5900 | 0 |
| 2024-07-24 | 1:36:05 PM | 0.5800 | 0 |
| 2024-07-24 | 11:35:06 AM | 0.5700 | 0 |
| 2024-07-24 | 9:35:42 AM | 0.5700 | 0 |
| 2024-07-24 | 8:09:23 AM | 0.5100 | 0 |
| 2024-07-23 | 9:35:27 PM | 0.5900 | 0 |