| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:19 PM | 5.110 | 0 |
| 2024-10-07 | 7:36:07 PM | 5.150 | 0 |
| 2024-10-07 | 3:35:44 PM | 5.150 | 0 |
| 2024-10-07 | 1:35:49 PM | 5.070 | 0 |
| 2024-10-07 | 11:35:21 AM | 5.040 | 0 |
| 2024-10-07 | 9:35:55 AM | 4.990 | 0 |
| 2024-10-07 | 8:02:11 AM | 5.020 | 0 |
| 2024-10-04 | 9:37:23 PM | 5.040 | 0 |