| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:48 PM | 0.5600 | 0 |
| 2024-11-12 | 11:36:52 AM | 0.5600 | 0 |
| 2024-11-12 | 9:35:47 AM | 0.5600 | 0 |
| 2024-11-12 | 8:01:54 AM | 0.5600 | 0 |
| 2024-11-11 | 9:35:07 PM | 0.5700 | 0 |
| 2024-11-11 | 7:35:21 PM | 0.5700 | 0 |
| 2024-11-11 | 5:37:28 PM | 0.5700 | 0 |
| 2024-11-11 | 3:36:21 PM | 0.5700 | 0 |
| 2024-11-11 | 1:35:43 PM | 0.5700 | 0 |
| 2024-11-11 | 11:35:48 AM | 0.5700 | 0 |
| 2024-11-11 | 9:35:10 AM | 0.5600 | 0 |
| 2024-11-11 | 8:01:53 AM | 0.5600 | 0 |
| 2024-11-08 | 9:36:13 PM | 0.5600 | 0 |