| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:41:46 PM | 5.63 | 0 |
| 2024-09-04 | 4:42:33 PM | 5.55 | 0 |
| 2024-09-04 | 3:42:39 PM | 5.45 | 0 |
| 2024-09-04 | 1:39:06 PM | 5.78 | 0 |
| 2024-09-04 | 11:35:27 AM | 5.72 | 0 |
| 2024-09-04 | 8:22:52 AM | 5.92 | 0 |
| 2024-09-03 | 9:37:35 PM | 5.34 | 0 |
| 2024-09-03 | 8:38:00 PM | 5.19 | 0 |
| 2024-09-03 | 7:37:52 PM | 5.10 | 0 |
| 2024-09-03 | 6:37:49 PM | 5.02 | 0 |
| 2024-09-03 | 5:39:28 PM | 4.84 | 0 |
| 2024-09-03 | 4:41:42 PM | 4.85 | 0 |
| 2024-09-03 | 3:46:05 PM | 4.56 | 0 |