| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:34 PM | 7.91 | 0 |
| 2024-08-09 | 8:36:41 PM | 7.83 | 0 |
| 2024-08-09 | 7:35:19 PM | 8.08 | 0 |
| 2024-08-09 | 6:35:19 PM | 7.49 | 0 |
| 2024-08-09 | 5:35:44 PM | 7.48 | 0 |
| 2024-08-09 | 4:35:37 PM | 7.15 | 0 |
| 2024-08-09 | 2:38:43 PM | 7.91 | 0 |
| 2024-08-09 | 1:37:47 PM | 7.92 | 0 |
| 2024-08-09 | 11:32:36 AM | 7.82 | 0 |
| 2024-08-09 | 8:15:46 AM | 7.71 | 0 |
| 2024-08-08 | 9:36:43 PM | 8.17 | 0 |
| 2024-08-08 | 8:36:52 PM | 8.00 | 0 |
| 2024-08-08 | 7:36:49 PM | 7.80 | 0 |