| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:20 PM | 0.870 | 0 |
| 2024-11-11 | 6:38:03 PM | 0.860 | 0 |
| 2024-11-11 | 5:41:29 PM | 0.850 | 0 |
| 2024-11-11 | 4:42:07 PM | 0.820 | 0 |
| 2024-11-11 | 3:47:31 PM | 0.810 | 0 |
| 2024-11-11 | 2:42:40 PM | 0.770 | 0 |
| 2024-11-11 | 1:41:59 PM | 0.780 | 0 |
| 2024-11-11 | 11:38:29 AM | 0.760 | 0 |
| 2024-11-11 | 8:24:47 AM | 0.770 | 0 |
| 2024-11-08 | 9:45:30 PM | 0.770 | 0 |
| 2024-11-08 | 8:45:33 PM | 0.780 | 0 |
| 2024-11-08 | 7:44:51 PM | 0.800 | 0 |
| 2024-11-08 | 6:44:55 PM | 0.810 | 0 |