| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:37:23 | 0.590 | 0 |
| 08/10/2024 | 18:37:23 | 0.600 | 0 |
| 08/10/2024 | 17:39:15 | 0.600 | 0 |
| 08/10/2024 | 16:41:28 | 0.600 | 0 |
| 08/10/2024 | 15:47:21 | 0.580 | 0 |
| 08/10/2024 | 14:46:37 | 0.570 | 0 |
| 08/10/2024 | 13:41:46 | 0.570 | 0 |
| 08/10/2024 | 11:39:21 | 0.570 | 0 |
| 08/10/2024 | 08:16:42 | 0.550 | 0 |
| 07/10/2024 | 21:37:07 | 0.550 | 0 |
| 07/10/2024 | 20:36:49 | 0.540 | 0 |
| 07/10/2024 | 19:36:46 | 0.560 | 0 |
| 07/10/2024 | 18:36:46 | 0.570 | 0 |