| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:37:18 AM | 13.950 | 0 |
| 10/3/2024 | 8:04:59 AM | 14.050 | 0 |
| 10/2/2024 | 9:35:57 PM | 14.080 | 0 |
| 10/2/2024 | 7:36:21 PM | 14.080 | 0 |
| 10/2/2024 | 5:37:02 PM | 14.060 | 0 |
| 10/2/2024 | 3:37:25 PM | 13.930 | 0 |
| 10/2/2024 | 1:37:19 PM | 14.070 | 0 |
| 10/2/2024 | 11:36:35 AM | 14.070 | 0 |
| 10/2/2024 | 9:36:15 AM | 14.270 | 0 |
| 10/2/2024 | 8:02:50 AM | 14.230 | 0 |
| 10/1/2024 | 9:36:56 PM | 14.280 | 0 |
| 10/1/2024 | 7:36:28 PM | 14.280 | 0 |
| 10/1/2024 | 3:35:03 PM | 14.370 | 0 |