| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:53:37 AM | 5.95 | 0 |
| 2024-07-16 | 8:59:22 PM | 5.75 | 0 |
| 2024-07-16 | 7:45:32 PM | 5.81 | 0 |
| 2024-07-16 | 6:07:00 PM | 5.79 | 0 |
| 2024-07-16 | 3:03:26 PM | 5.65 | 0 |
| 2024-07-16 | 10:01:28 AM | 5.56 | 0 |
| 2024-07-15 | 8:46:23 PM | 5.66 | 0 |
| 2024-07-15 | 7:20:51 PM | 5.64 | 0 |
| 2024-07-15 | 5:56:26 PM | 5.73 | 0 |
| 2024-07-15 | 2:53:42 PM | 5.94 | 0 |
| 2024-07-15 | 9:54:45 AM | 6.04 | 0 |
| 2024-07-12 | 8:57:26 PM | 6.29 | 0 |
| 2024-07-12 | 7:44:00 PM | 6.25 | 0 |