| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:50:59 AM | 0.500 | 0 |
| 2024-08-09 | 9:13:59 AM | 0.510 | 0 |
| 2024-08-08 | 9:43:47 PM | 0.500 | 0 |
| 2024-08-08 | 8:43:56 PM | 0.490 | 0 |
| 2024-08-08 | 7:44:11 PM | 0.500 | 0 |
| 2024-08-08 | 6:44:14 PM | 0.490 | 0 |
| 2024-08-08 | 5:53:21 PM | 0.510 | 0 |
| 2024-08-08 | 4:56:45 PM | 0.500 | 0 |
| 2024-08-08 | 3:48:11 PM | 0.510 | 0 |
| 2024-08-08 | 1:54:51 PM | 0.450 | 0 |
| 2024-08-08 | 11:50:30 AM | 0.430 | 0 |
| 2024-08-08 | 9:09:12 AM | 0.440 | 0 |
| 2024-08-07 | 9:43:04 PM | 0.480 | 0 |