| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:46 AM | 5.590 | 0 |
| 2024-06-27 | 9:46:45 AM | 5.590 | 0 |
| 2024-06-27 | 9:01:42 AM | 5.560 | 0 |
| 2024-06-26 | 9:46:37 PM | 5.560 | 0 |
| 2024-06-26 | 7:46:09 PM | 5.560 | 0 |
| 2024-06-26 | 5:46:57 PM | 5.540 | 0 |
| 2024-06-26 | 3:46:33 PM | 5.490 | 0 |
| 2024-06-26 | 1:45:50 PM | 5.330 | 0 |
| 2024-06-26 | 11:46:58 AM | 5.300 | 0 |
| 2024-06-26 | 9:47:03 AM | 5.430 | 0 |
| 2024-06-26 | 9:01:53 AM | 5.850 | 0 |
| 2024-06-25 | 9:46:13 PM | 5.850 | 0 |
| 2024-06-25 | 7:46:42 PM | 5.850 | 0 |