| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:22 AM | 0.3900 | 0 |
| 2024-07-30 | 9:01:26 AM | 0.3700 | 0 |
| 2024-07-29 | 9:45:01 PM | 0.3700 | 0 |
| 2024-07-29 | 7:45:21 PM | 0.3700 | 0 |
| 2024-07-29 | 5:45:01 PM | 0.3700 | 0 |
| 2024-07-29 | 3:45:23 PM | 0.3700 | 0 |
| 2024-07-29 | 1:45:24 PM | 0.3700 | 0 |
| 2024-07-29 | 11:45:50 AM | 0.3600 | 0 |
| 2024-07-29 | 9:46:13 AM | 0.3800 | 0 |
| 2024-07-29 | 9:00:47 AM | 0.3800 | 0 |