| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:45:43 AM | 34.850 | 0 |
| 7/11/2024 | 9:46:11 AM | 34.820 | 0 |
| 7/11/2024 | 9:02:45 AM | 34.740 | 0 |
| 7/10/2024 | 9:45:43 PM | 34.720 | 0 |
| 7/10/2024 | 7:45:50 PM | 34.710 | 0 |
| 7/10/2024 | 5:46:35 PM | 34.640 | 0 |
| 7/10/2024 | 3:45:52 PM | 34.730 | 0 |
| 7/10/2024 | 1:46:26 PM | 34.740 | 0 |
| 7/10/2024 | 11:46:39 AM | 34.740 | 0 |
| 7/10/2024 | 9:47:11 AM | 34.680 | 0 |
| 7/10/2024 | 9:08:10 AM | 34.750 | 0 |
| 7/9/2024 | 9:45:39 PM | 34.840 | 0 |
| 7/9/2024 | 7:45:30 PM | 34.840 | 0 |