| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:07 AM | 31.860 | 0 |
| 2024-08-08 | 9:46:46 AM | 31.960 | 0 |
| 2024-08-08 | 9:01:51 AM | 32.130 | 0 |
| 2024-08-07 | 9:45:11 PM | 32.260 | 0 |
| 2024-08-07 | 7:45:14 PM | 32.280 | 0 |
| 2024-08-07 | 5:45:30 PM | 32.300 | 0 |
| 2024-08-07 | 3:45:09 PM | 32.300 | 0 |
| 2024-08-07 | 1:45:25 PM | 32.300 | 0 |
| 2024-08-07 | 11:45:08 AM | 32.070 | 0 |
| 2024-08-07 | 9:45:21 AM | 31.980 | 0 |
| 2024-08-07 | 9:00:45 AM | 31.960 | 0 |
| 2024-08-06 | 9:45:03 PM | 32.180 | 0 |
| 2024-08-06 | 7:45:32 PM | 32.180 | 0 |