| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:42:37 | 0.620 | 0 |
| 12/07/2024 | 15:45:57 | 0.630 | 0 |
| 12/07/2024 | 14:43:50 | 0.660 | 0 |
| 12/07/2024 | 13:43:18 | 0.660 | 0 |
| 12/07/2024 | 11:41:33 | 0.630 | 0 |
| 12/07/2024 | 08:34:15 | 0.610 | 0 |
| 11/07/2024 | 21:39:02 | 0.710 | 0 |
| 11/07/2024 | 20:39:41 | 0.690 | 0 |
| 11/07/2024 | 19:39:46 | 0.710 | 0 |
| 11/07/2024 | 18:39:36 | 0.670 | 0 |
| 11/07/2024 | 17:42:14 | 0.650 | 0 |
| 11/07/2024 | 16:43:02 | 0.730 | 0 |
| 11/07/2024 | 15:46:02 | 0.740 | 0 |