| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:45:03 PM | 1.58 | 0 |
| 2024-09-16 | 5:46:46 PM | 1.59 | 0 |
| 2024-09-16 | 4:47:16 PM | 1.62 | 0 |
| 2024-09-16 | 3:53:11 PM | 1.66 | 0 |
| 2024-09-16 | 2:48:52 PM | 1.56 | 0 |
| 2024-09-16 | 1:48:47 PM | 1.55 | 0 |
| 2024-09-16 | 11:45:40 AM | 1.54 | 0 |
| 2024-09-16 | 10:57:16 AM | 1.54 | 0 |
| 2024-09-13 | 9:44:55 PM | 1.56 | 0 |
| 2024-09-13 | 8:44:37 PM | 1.57 | 0 |
| 2024-09-13 | 7:44:47 PM | 1.57 | 0 |
| 2024-09-13 | 6:44:58 PM | 1.59 | 0 |
| 2024-09-13 | 5:46:19 PM | 1.57 | 0 |