| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:58 PM | 11.45 | 0 |
| 2024-07-17 | 8:36:05 PM | 11.36 | 0 |
| 2024-07-17 | 7:36:01 PM | 11.26 | 0 |
| 2024-07-17 | 6:35:58 PM | 11.12 | 0 |
| 2024-07-17 | 5:36:45 PM | 10.86 | 0 |
| 2024-07-17 | 4:36:25 PM | 10.84 | 0 |
| 2024-07-17 | 3:37:31 PM | 10.60 | 0 |
| 2024-07-17 | 2:36:18 PM | 10.53 | 0 |
| 2024-07-17 | 1:36:38 PM | 10.36 | 0 |
| 2024-07-17 | 11:31:59 AM | 10.13 | 0 |
| 2024-07-17 | 8:09:32 AM | 9.60 | 0 |
| 2024-07-16 | 9:35:56 PM | 9.31 | 0 |
| 2024-07-16 | 8:36:06 PM | 9.45 | 0 |