| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:36:25 | 10.85 | 0 |
| 09.07.2024 | 13:36:20 | 10.80 | 0 |
| 09.07.2024 | 11:31:51 | 10.86 | 0 |
| 09.07.2024 | 08:08:47 | 10.91 | 0 |
| 08.07.2024 | 21:35:51 | 11.13 | 0 |
| 08.07.2024 | 20:36:00 | 11.10 | 0 |
| 08.07.2024 | 19:35:52 | 11.06 | 0 |
| 08.07.2024 | 18:35:59 | 11.17 | 0 |
| 08.07.2024 | 17:36:57 | 11.01 | 0 |
| 08.07.2024 | 16:36:37 | 11.09 | 0 |
| 08.07.2024 | 15:37:58 | 11.17 | 0 |
| 08.07.2024 | 14:36:31 | 11.19 | 0 |
| 08.07.2024 | 13:36:20 | 11.17 | 0 |