| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:11:49 PM | 0.520 | 0 |
| 2024-08-05 | 5:09:02 PM | 0.530 | 0 |
| 2024-08-05 | 4:09:15 PM | 0.510 | 0 |
| 2024-08-05 | 3:06:24 PM | 0.430 | 0 |
| 2024-08-05 | 2:07:27 PM | 0.410 | 0 |
| 2024-08-05 | 1:07:00 PM | 0.440 | 0 |
| 2024-08-05 | 12:07:51 PM | 0.450 | 0 |
| 2024-08-05 | 11:07:06 AM | 0.430 | 0 |
| 2024-08-05 | 8:18:23 AM | 0.510 | 0 |
| 2024-08-02 | 6:11:43 PM | 0.520 | 0 |
| 2024-08-02 | 5:07:35 PM | 0.510 | 0 |
| 2024-08-02 | 4:07:52 PM | 0.540 | 0 |
| 2024-08-02 | 3:07:37 PM | 0.520 | 0 |