| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:06:00 PM | 0.520 | 0 |
| 2024-06-27 | 1:05:02 PM | 0.520 | 0 |
| 2024-06-27 | 12:05:32 PM | 0.510 | 0 |
| 2024-06-27 | 11:05:34 AM | 0.510 | 0 |
| 2024-06-27 | 8:09:04 AM | 0.500 | 0 |
| 2024-06-26 | 6:10:02 PM | 0.510 | 0 |
| 2024-06-26 | 5:05:26 PM | 0.510 | 0 |
| 2024-06-26 | 4:05:27 PM | 0.510 | 0 |
| 2024-06-26 | 3:05:05 PM | 0.500 | 0 |
| 2024-06-26 | 2:06:27 PM | 0.500 | 0 |
| 2024-06-26 | 1:24:07 PM | 0.510 | 0 |
| 2024-06-26 | 1:05:31 PM | 0.520 | 0 |
| 2024-06-26 | 12:05:52 PM | 0.530 | 0 |