| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:47 PM | 1.33 | 0 |
| 2024-09-25 | 8:37:01 PM | 1.33 | 0 |
| 2024-09-25 | 7:36:57 PM | 1.35 | 0 |
| 2024-09-25 | 6:36:58 PM | 1.33 | 0 |
| 2024-09-25 | 5:39:19 PM | 1.30 | 0 |
| 2024-09-25 | 4:39:49 PM | 1.35 | 0 |
| 2024-09-25 | 3:45:44 PM | 1.30 | 0 |
| 2024-09-25 | 2:39:22 PM | 1.37 | 0 |
| 2024-09-25 | 1:38:08 PM | 1.35 | 0 |
| 2024-09-25 | 11:34:40 AM | 1.35 | 0 |
| 2024-09-25 | 8:20:32 AM | 1.33 | 0 |
| 2024-09-24 | 9:36:54 PM | 1.33 | 0 |
| 2024-09-24 | 8:37:10 PM | 1.34 | 0 |