| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:39:54 | 3.16 | 0 |
| 09/10/2024 | 15:44:59 | 3.20 | 0 |
| 09/10/2024 | 14:39:22 | 3.36 | 0 |
| 09/10/2024 | 13:39:10 | 3.39 | 0 |
| 09/10/2024 | 11:34:41 | 3.27 | 0 |
| 09/10/2024 | 08:21:50 | 3.21 | 0 |
| 08/10/2024 | 21:37:32 | 3.05 | 0 |
| 08/10/2024 | 20:37:46 | 3.02 | 0 |
| 08/10/2024 | 19:37:51 | 3.02 | 0 |
| 08/10/2024 | 18:37:49 | 3.12 | 0 |
| 08/10/2024 | 17:39:36 | 3.08 | 0 |
| 08/10/2024 | 16:41:50 | 3.09 | 0 |
| 08/10/2024 | 15:48:04 | 3.11 | 0 |