| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:07 PM | 6.34 | 0 |
| 2024-08-15 | 7:58:11 PM | 6.35 | 0 |
| 2024-08-15 | 3:54:51 PM | 6.19 | 0 |
| 2024-08-15 | 3:38:20 PM | 6.38 | 0 |
| 2024-08-15 | 9:39:53 AM | 6.18 | 0 |
| 2024-08-14 | 9:58:09 PM | 6.20 | 0 |
| 2024-08-14 | 7:56:39 PM | 6.15 | 0 |
| 2024-08-14 | 4:11:50 PM | 6.21 | 0 |
| 2024-08-14 | 9:38:51 AM | 6.28 | 0 |
| 2024-08-13 | 9:53:48 PM | 6.32 | 0 |
| 2024-08-13 | 7:54:25 PM | 6.33 | 0 |
| 2024-08-13 | 3:17:36 PM | 6.25 | 0 |
| 2024-08-13 | 9:38:26 AM | 6.13 | 0 |