| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:46:52 PM | 3.24 | 0 |
| 2024-08-07 | 2:43:26 PM | 3.28 | 0 |
| 2024-08-07 | 1:42:32 PM | 3.31 | 0 |
| 2024-08-07 | 11:38:47 AM | 3.32 | 0 |
| 2024-08-07 | 8:32:04 AM | 3.58 | 0 |
| 2024-08-06 | 9:38:44 PM | 3.36 | 0 |
| 2024-08-06 | 8:39:08 PM | 3.13 | 0 |
| 2024-08-06 | 7:38:58 PM | 3.18 | 0 |
| 2024-08-06 | 6:38:58 PM | 3.31 | 0 |
| 2024-08-06 | 5:40:00 PM | 3.41 | 0 |
| 2024-08-06 | 4:41:42 PM | 3.50 | 0 |
| 2024-08-06 | 3:43:31 PM | 3.83 | 0 |
| 2024-08-06 | 2:43:48 PM | 3.58 | 0 |