| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:37 PM | 13.54 | 0 |
| 2024-09-09 | 6:41:40 PM | 13.58 | 0 |
| 2024-09-09 | 5:43:08 PM | 13.68 | 0 |
| 2024-09-09 | 4:42:39 PM | 13.73 | 0 |
| 2024-09-09 | 3:46:20 PM | 13.57 | 0 |
| 2024-09-09 | 2:43:36 PM | 13.54 | 0 |
| 2024-09-09 | 1:43:11 PM | 13.48 | 0 |
| 2024-09-09 | 11:57:02 AM | 13.46 | 0 |
| 2024-09-09 | 8:34:05 AM | 13.64 | 0 |
| 2024-09-06 | 8:38:44 PM | 13.78 | 0 |
| 2024-09-06 | 7:38:27 PM | 13.72 | 0 |
| 2024-09-06 | 6:38:24 PM | 13.78 | 0 |
| 2024-09-06 | 5:40:01 PM | 13.66 | 0 |