| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:11 AM | 9.24 | 0 |
| 2024-11-08 | 9:38:11 PM | 9.62 | 0 |
| 2024-11-08 | 8:38:12 PM | 9.61 | 0 |
| 2024-11-08 | 7:38:06 PM | 9.62 | 0 |
| 2024-11-08 | 6:37:58 PM | 9.67 | 0 |
| 2024-11-08 | 5:40:00 PM | 9.77 | 0 |
| 2024-11-08 | 4:41:48 PM | 9.71 | 0 |
| 2024-11-08 | 3:47:05 PM | 9.36 | 0 |
| 2024-11-08 | 2:42:23 PM | 9.24 | 0 |
| 2024-11-08 | 1:42:25 PM | 9.45 | 0 |
| 2024-11-08 | 12:54:30 PM | 9.39 | 0 |
| 2024-11-08 | 11:39:31 AM | 9.32 | 0 |
| 2024-11-08 | 8:44:48 AM | 9.15 | 0 |