| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:47:20 PM | 11.53 | 0 |
| 2024-11-04 | 6:47:44 PM | 11.54 | 0 |
| 2024-11-04 | 5:50:56 PM | 11.55 | 0 |
| 2024-11-04 | 4:43:41 PM | 11.47 | 0 |
| 2024-11-04 | 3:48:46 PM | 11.60 | 0 |
| 2024-11-04 | 2:45:50 PM | 11.70 | 0 |
| 2024-11-04 | 1:44:35 PM | 11.73 | 0 |
| 2024-11-04 | 12:54:23 PM | 11.65 | 0 |
| 2024-11-04 | 11:43:07 AM | 11.70 | 0 |
| 2024-11-04 | 10:38:37 AM | 11.76 | 0 |
| 2024-11-04 | 8:34:59 AM | 11.75 | 0 |