| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:46:28 PM | 9.51 | 0 |
| 2024-11-06 | 4:46:27 PM | 9.60 | 0 |
| 2024-11-06 | 3:52:34 PM | 9.79 | 0 |
| 2024-11-06 | 2:48:14 PM | 9.82 | 0 |
| 2024-11-06 | 1:47:52 PM | 9.86 | 0 |
| 2024-11-06 | 11:46:06 AM | 9.82 | 0 |
| 2024-11-06 | 10:34:21 AM | 9.80 | 0 |
| 2024-11-05 | 9:39:09 PM | 9.85 | 0 |
| 2024-11-05 | 8:39:50 PM | 9.90 | 0 |
| 2024-11-05 | 7:39:50 PM | 9.96 | 0 |
| 2024-11-05 | 6:39:41 PM | 9.92 | 0 |
| 2024-11-05 | 5:42:10 PM | 9.94 | 0 |
| 2024-11-05 | 4:43:28 PM | 10.02 | 0 |