| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:48:13 PM | 1.230 | 0 |
| 2024-09-06 | 2:44:49 PM | 1.400 | 0 |
| 2024-09-06 | 1:41:59 PM | 1.380 | 0 |
| 2024-09-06 | 11:45:30 AM | 1.410 | 0 |
| 2024-09-06 | 10:39:40 AM | 1.360 | 0 |
| 2024-09-05 | 9:44:45 PM | 1.540 | 0 |
| 2024-09-05 | 8:44:30 PM | 1.620 | 0 |
| 2024-09-05 | 7:44:28 PM | 1.640 | 0 |
| 2024-09-05 | 6:44:30 PM | 1.620 | 0 |
| 2024-09-05 | 5:46:13 PM | 1.570 | 0 |
| 2024-09-05 | 4:47:05 PM | 1.600 | 0 |
| 2024-09-05 | 3:52:32 PM | 1.650 | 0 |
| 2024-09-05 | 2:48:46 PM | 1.650 | 0 |