| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:36 PM | 3.9400 | 0 |
| 2024-11-12 | 3:42:36 PM | 3.7600 | 0 |
| 2024-11-12 | 1:42:22 PM | 3.8000 | 0 |
| 2024-11-12 | 9:40:05 AM | 3.8000 | 0 |
| 2024-11-12 | 8:01:30 AM | 3.8000 | 0 |
| 2024-11-11 | 9:41:34 PM | 3.9000 | 0 |
| 2024-11-11 | 7:42:06 PM | 3.9000 | 0 |
| 2024-11-11 | 5:41:45 PM | 3.8600 | 0 |
| 2024-11-11 | 3:42:09 PM | 3.5700 | 0 |
| 2024-11-11 | 1:41:14 PM | 3.5000 | 0 |
| 2024-11-11 | 11:40:39 AM | 3.4900 | 0 |