| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:38 AM | 2.7500 | 0 |
| 2024-07-30 | 9:41:32 AM | 2.7500 | 0 |
| 2024-07-30 | 8:02:39 AM | 2.7100 | 0 |
| 2024-07-29 | 9:42:07 PM | 2.8500 | 0 |
| 2024-07-29 | 7:41:39 PM | 2.8500 | 0 |
| 2024-07-29 | 5:41:55 PM | 2.8300 | 0 |
| 2024-07-29 | 3:42:31 PM | 2.8300 | 0 |
| 2024-07-29 | 1:42:32 PM | 3.1500 | 0 |
| 2024-07-29 | 11:42:31 AM | 3.1500 | 0 |
| 2024-07-29 | 9:41:53 AM | 3.0600 | 0 |
| 2024-07-29 | 8:01:27 AM | 3.0600 | 0 |