| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:17 PM | 8.74 | 0 |
| 2024-08-01 | 6:39:14 PM | 8.76 | 0 |
| 2024-08-01 | 5:41:45 PM | 8.58 | 0 |
| 2024-08-01 | 4:41:39 PM | 8.62 | 0 |
| 2024-08-01 | 3:46:29 PM | 8.70 | 0 |
| 2024-08-01 | 2:43:25 PM | 9.00 | 0 |
| 2024-08-01 | 1:42:32 PM | 8.91 | 0 |
| 2024-08-01 | 11:39:32 AM | 8.71 | 0 |
| 2024-08-01 | 8:33:03 AM | 8.84 | 0 |
| 2024-07-31 | 9:41:28 PM | 8.89 | 0 |
| 2024-07-31 | 8:39:19 PM | 9.00 | 0 |
| 2024-07-31 | 7:39:21 PM | 9.24 | 0 |
| 2024-07-31 | 6:39:18 PM | 9.04 | 0 |