| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:38:24 PM | 2.39 | 0 |
| 8/15/2024 | 8:39:05 PM | 2.36 | 0 |
| 8/15/2024 | 7:39:03 PM | 2.42 | 0 |
| 8/15/2024 | 6:38:57 PM | 2.33 | 0 |
| 8/15/2024 | 5:41:44 PM | 2.34 | 0 |
| 8/15/2024 | 4:41:52 PM | 2.26 | 0 |
| 8/15/2024 | 3:46:05 PM | 2.25 | 0 |
| 8/15/2024 | 2:44:14 PM | 2.18 | 0 |
| 8/15/2024 | 1:42:36 PM | 2.11 | 0 |
| 8/15/2024 | 11:39:59 AM | 2.13 | 0 |
| 8/15/2024 | 8:34:11 AM | 2.11 | 0 |
| 8/14/2024 | 9:39:12 PM | 2.13 | 0 |
| 8/14/2024 | 8:39:08 PM | 2.13 | 0 |