| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:44:43 PM | 3.52 | 0 |
| 2024-11-14 | 4:45:47 PM | 3.67 | 0 |
| 2024-11-14 | 3:51:56 PM | 3.70 | 0 |
| 2024-11-14 | 2:44:38 PM | 3.88 | 0 |
| 2024-11-14 | 1:43:40 PM | 3.90 | 0 |
| 2024-11-14 | 11:42:19 AM | 3.63 | 0 |
| 2024-11-14 | 8:36:40 AM | 3.77 | 0 |
| 2024-11-13 | 9:43:06 PM | 4.02 | 0 |
| 2024-11-13 | 8:42:59 PM | 3.96 | 0 |
| 2024-11-13 | 7:42:50 PM | 4.08 | 0 |
| 2024-11-13 | 6:42:43 PM | 4.04 | 0 |
| 2024-11-13 | 5:43:55 PM | 3.87 | 0 |
| 2024-11-13 | 4:44:13 PM | 4.09 | 0 |