| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:39:53 PM | 0.320 | 0 |
| 2024-09-04 | 4:42:02 PM | 0.370 | 0 |
| 2024-09-04 | 3:41:57 PM | 0.340 | 0 |
| 2024-09-04 | 1:35:59 PM | 0.350 | 0 |
| 2024-09-04 | 11:31:29 AM | 0.350 | 0 |
| 2024-09-04 | 8:09:37 AM | 0.360 | 0 |
| 2024-09-03 | 9:36:04 PM | 0.370 | 0 |
| 2024-09-03 | 8:36:10 PM | 0.380 | 0 |
| 2024-09-03 | 7:36:06 PM | 0.400 | 0 |
| 2024-09-03 | 6:36:04 PM | 0.410 | 0 |
| 2024-09-03 | 5:37:51 PM | 0.440 | 0 |