| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:36 PM | 6.90 | 0 |
| 2024-10-18 | 8:35:39 PM | 6.93 | 0 |
| 2024-10-18 | 7:35:38 PM | 6.92 | 0 |
| 2024-10-18 | 6:35:37 PM | 6.88 | 0 |
| 2024-10-18 | 4:49:16 PM | 6.84 | 0 |
| 2024-10-18 | 2:54:31 PM | 6.55 | 0 |
| 2024-10-18 | 1:49:59 PM | 6.60 | 0 |
| 2024-10-18 | 11:46:56 AM | 6.69 | 0 |
| 2024-10-18 | 8:41:43 AM | 6.68 | 0 |
| 2024-10-17 | 9:47:23 PM | 6.74 | 0 |
| 2024-10-17 | 8:48:04 PM | 6.70 | 0 |
| 2024-10-17 | 7:48:28 PM | 6.63 | 0 |
| 2024-10-17 | 6:48:53 PM | 6.57 | 0 |