| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:12:22 PM | 4.37 | 0 |
| 2024-08-05 | 5:11:52 PM | 4.47 | 0 |
| 2024-08-05 | 4:12:29 PM | 4.23 | 0 |
| 2024-08-05 | 3:07:11 PM | 3.45 | 0 |
| 2024-08-05 | 2:08:32 PM | 3.21 | 0 |
| 2024-08-05 | 1:07:43 PM | 3.48 | 0 |
| 2024-08-05 | 12:08:36 PM | 3.59 | 0 |
| 2024-08-05 | 11:07:59 AM | 3.33 | 0 |
| 2024-08-05 | 8:24:18 AM | 3.63 | 0 |
| 2024-08-02 | 6:12:37 PM | 4.37 | 0 |
| 2024-08-02 | 5:08:45 PM | 4.18 | 0 |
| 2024-08-02 | 4:09:10 PM | 4.47 | 0 |
| 2024-08-02 | 3:08:27 PM | 4.29 | 0 |