| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:41:29 PM | 11.95 | 0 |
| 2024-11-07 | 5:46:21 PM | 11.86 | 0 |
| 2024-11-07 | 3:51:24 PM | 11.62 | 0 |
| 2024-11-07 | 1:58:00 PM | 10.95 | 0 |
| 2024-11-07 | 1:12:51 PM | 10.83 | 0 |
| 2024-11-07 | 11:57:10 AM | 10.64 | 0 |
| 2024-11-07 | 10:50:24 AM | 10.87 | 0 |
| 2024-11-06 | 9:35:49 PM | 12.03 | 0 |
| 2024-11-06 | 8:36:01 PM | 12.14 | 0 |
| 2024-11-06 | 7:36:07 PM | 12.03 | 0 |
| 2024-11-06 | 6:36:01 PM | 12.11 | 0 |
| 2024-11-06 | 4:52:15 PM | 12.30 | 0 |
| 2024-11-06 | 2:57:59 PM | 12.44 | 0 |