| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:40:29 AM | 4.12 | 0 |
| 2024-09-06 | 9:45:52 PM | 4.20 | 0 |
| 2024-09-06 | 8:46:44 PM | 4.29 | 0 |
| 2024-09-06 | 7:46:39 PM | 4.19 | 0 |
| 2024-09-06 | 6:46:58 PM | 4.23 | 0 |
| 2024-09-06 | 5:57:58 PM | 4.13 | 0 |
| 2024-09-06 | 4:53:14 PM | 4.11 | 0 |
| 2024-09-06 | 2:57:22 PM | 3.67 | 0 |
| 2024-09-06 | 1:49:56 PM | 3.74 | 0 |
| 2024-09-06 | 11:45:40 AM | 3.70 | 0 |
| 2024-09-06 | 8:41:08 AM | 3.66 | 0 |
| 2024-09-05 | 9:45:22 PM | 3.66 | 0 |
| 2024-09-05 | 8:45:20 PM | 3.57 | 0 |