| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:51:10 AM | 13.99 | 0 |
| 2024-11-13 | 8:39:39 AM | 14.04 | 0 |
| 2024-11-12 | 9:46:09 PM | 14.30 | 0 |
| 2024-11-12 | 8:46:38 PM | 14.33 | 0 |
| 2024-11-12 | 7:47:06 PM | 14.39 | 0 |
| 2024-11-12 | 6:46:59 PM | 14.38 | 0 |
| 2024-11-12 | 5:52:21 PM | 14.17 | 0 |
| 2024-11-12 | 3:57:32 PM | 14.28 | 0 |
| 2024-11-12 | 1:52:55 PM | 14.17 | 0 |