| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:58:18 PM | 2.21 | 0 |
| 2024-09-16 | 4:54:01 PM | 2.20 | 0 |
| 2024-09-16 | 3:35:25 PM | 2.19 | 0 |
| 2024-09-16 | 8:41:48 AM | 2.21 | 0 |
| 2024-09-13 | 9:46:19 PM | 2.27 | 0 |
| 2024-09-13 | 8:46:08 PM | 2.29 | 0 |
| 2024-09-13 | 7:46:37 PM | 2.28 | 0 |
| 2024-09-13 | 6:46:49 PM | 2.29 | 0 |
| 2024-09-13 | 5:53:58 PM | 2.28 | 0 |
| 2024-09-13 | 4:42:40 PM | 2.25 | 0 |
| 2024-09-13 | 2:53:38 PM | 2.23 | 0 |
| 2024-09-13 | 1:50:33 PM | 2.23 | 0 |
| 2024-09-13 | 11:46:32 AM | 2.22 | 0 |