| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:42 AM | 2.59 | 0 |
| 2024-10-09 | 8:41:22 AM | 2.59 | 0 |
| 2024-10-08 | 9:38:53 PM | 2.61 | 0 |
| 2024-10-08 | 8:39:22 PM | 2.63 | 0 |
| 2024-10-08 | 7:39:36 PM | 2.66 | 0 |
| 2024-10-08 | 6:39:24 PM | 2.70 | 0 |
| 2024-10-08 | 5:44:45 PM | 2.71 | 0 |
| 2024-10-08 | 3:53:38 PM | 2.73 | 0 |
| 2024-10-08 | 1:54:10 PM | 2.71 | 0 |
| 2024-10-08 | 11:47:53 AM | 2.69 | 0 |
| 2024-10-08 | 8:39:30 AM | 2.72 | 0 |
| 2024-10-07 | 9:47:38 PM | 2.82 | 0 |
| 2024-10-07 | 8:48:21 PM | 2.80 | 0 |