| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:03:50 PM | 2.340 | 0 |
| 2024-09-18 | 5:02:57 PM | 2.380 | 0 |
| 2024-09-18 | 2:04:20 PM | 2.550 | 0 |
| 2024-09-18 | 10:34:25 AM | 2.510 | 0 |
| 2024-09-17 | 8:00:58 PM | 2.600 | 0 |
| 2024-09-17 | 5:05:17 PM | 2.690 | 0 |
| 2024-09-17 | 2:05:12 PM | 2.500 | 0 |
| 2024-09-17 | 10:33:19 AM | 2.520 | 0 |
| 2024-09-16 | 8:04:12 PM | 2.620 | 0 |
| 2024-09-16 | 5:01:14 PM | 2.650 | 0 |
| 2024-09-16 | 2:02:14 PM | 2.430 | 0 |
| 2024-09-16 | 10:34:15 AM | 2.430 | 0 |