| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:35 AM | 5.300 | 0 |
| 7/10/2024 | 9:54:57 AM | 5.240 | 0 |
| 7/10/2024 | 9:22:19 AM | 5.280 | 0 |
| 7/9/2024 | 7:27:04 PM | 5.760 | 0 |
| 7/9/2024 | 7:08:35 PM | 5.730 | 0 |
| 7/9/2024 | 6:15:40 PM | 5.670 | 0 |
| 7/9/2024 | 5:47:33 PM | 5.590 | 0 |
| 7/9/2024 | 5:29:24 PM | 5.740 | 0 |
| 7/9/2024 | 4:32:40 PM | 5.600 | 0 |
| 7/9/2024 | 4:00:58 PM | 5.470 | 0 |
| 7/9/2024 | 3:27:38 PM | 5.230 | 0 |
| 7/9/2024 | 2:34:19 PM | 5.310 | 0 |
| 7/9/2024 | 1:40:35 PM | 5.260 | 0 |