| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:12:02 | 3.150 | 0 |
| 04/09/2024 | 09:21:02 | 3.170 | 0 |
| 04/09/2024 | 08:41:05 | 3.180 | 0 |
| 03/09/2024 | 19:30:30 | 3.450 | 0 |
| 03/09/2024 | 19:11:37 | 3.430 | 0 |
| 03/09/2024 | 18:26:05 | 3.450 | 0 |
| 03/09/2024 | 17:34:12 | 3.530 | 0 |
| 03/09/2024 | 16:36:24 | 3.650 | 0 |
| 03/09/2024 | 15:57:39 | 3.420 | 0 |
| 03/09/2024 | 15:49:06 | 3.420 | 0 |
| 03/09/2024 | 14:59:49 | 3.310 | 0 |
| 03/09/2024 | 14:09:28 | 3.330 | 0 |
| 03/09/2024 | 13:20:16 | 3.330 | 0 |