| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:33 AM | 2.990 | 0 |
| 2024-08-09 | 8:27:21 AM | 3.000 | 0 |
| 2024-08-08 | 7:38:35 PM | 2.980 | 0 |
| 2024-08-08 | 7:22:49 PM | 2.970 | 0 |
| 2024-08-08 | 6:30:19 PM | 2.960 | 0 |
| 2024-08-08 | 5:41:56 PM | 3.020 | 0 |
| 2024-08-08 | 4:43:56 PM | 3.040 | 0 |
| 2024-08-08 | 4:00:30 PM | 3.010 | 0 |
| 2024-08-08 | 3:46:44 PM | 3.030 | 0 |
| 2024-08-08 | 3:32:02 PM | 3.110 | 0 |
| 2024-08-08 | 2:46:31 PM | 3.030 | 0 |
| 2024-08-08 | 2:01:08 PM | 3.120 | 0 |
| 2024-08-08 | 1:16:25 PM | 3.130 | 0 |