| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:32:23 AM | 3.080 | 0 |
| 2024-11-08 | 10:13:34 AM | 3.080 | 0 |
| 2024-11-08 | 9:46:24 AM | 3.080 | 0 |
| 2024-11-08 | 9:35:20 AM | 3.080 | 0 |
| 2024-11-07 | 7:30:34 PM | 2.950 | 0 |
| 2024-11-07 | 6:34:43 PM | 2.960 | 0 |
| 2024-11-07 | 5:44:08 PM | 2.940 | 0 |
| 2024-11-07 | 4:42:43 PM | 2.970 | 0 |
| 2024-11-07 | 3:51:38 PM | 2.950 | 0 |
| 2024-11-07 | 2:39:22 PM | 2.850 | 0 |
| 2024-11-07 | 1:52:41 PM | 2.880 | 0 |
| 2024-11-07 | 1:12:12 PM | 2.880 | 0 |
| 2024-11-07 | 1:03:24 PM | 2.880 | 0 |