| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:07:41 AM | 9.730 | 0 |
| 2024-11-13 | 10:00:53 AM | 9.640 | 0 |
| 2024-11-13 | 9:40:37 AM | 9.670 | 0 |
| 2024-11-13 | 8:50:12 AM | 10.060 | 0 |
| 2024-11-12 | 9:49:40 PM | 10.070 | 0 |
| 2024-11-12 | 9:11:58 PM | 10.020 | 0 |
| 2024-11-12 | 8:03:45 PM | 10.050 | 0 |
| 2024-11-12 | 7:00:25 PM | 10.040 | 0 |
| 2024-11-12 | 5:54:13 PM | 10.030 | 0 |
| 2024-11-12 | 4:46:00 PM | 10.050 | 0 |
| 2024-11-12 | 4:18:06 PM | 9.970 | 0 |
| 2024-11-12 | 3:44:14 PM | 9.880 | 0 |
| 2024-11-12 | 2:34:29 PM | 9.870 | 0 |