| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:41:38 PM | 2.630 | 0 |
| 2024-07-25 | 12:12:04 PM | 2.720 | 0 |
| 2024-07-25 | 11:01:18 AM | 2.810 | 0 |
| 2024-07-25 | 9:50:35 AM | 2.800 | 0 |
| 2024-07-25 | 8:47:42 AM | 2.860 | 0 |
| 2024-07-24 | 9:39:47 PM | 2.850 | 0 |
| 2024-07-24 | 9:29:32 PM | 2.840 | 0 |
| 2024-07-24 | 8:19:09 PM | 2.880 | 0 |
| 2024-07-24 | 7:02:44 PM | 2.900 | 0 |
| 2024-07-24 | 5:49:10 PM | 2.910 | 0 |
| 2024-07-24 | 4:46:46 PM | 2.910 | 0 |
| 2024-07-24 | 4:25:20 PM | 2.920 | 0 |
| 2024-07-24 | 3:39:36 PM | 2.930 | 0 |